Temmuz 2023 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,1434 | 1,1774 | 1,1245 | 1,1283 | %-0,99 |
| 28.07.2023 | 1,1509 | 1,1623 | 1,1358 | 1,1396 | %-0,33 |
| 27.07.2023 | 1,1660 | 1,1924 | 1,1358 | 1,1434 | %-1,94 |
| 26.07.2023 | 1,1057 | 1,2113 | 1,0981 | 1,1660 | %5,82 |
| 25.07.2023 | 1,1811 | 1,1962 | 1,0830 | 1,1019 | %-6,71 |
| 24.07.2023 | 1,1585 | 1,2189 | 1,1509 | 1,1811 | %2,62 |
| 21.07.2023 | 1,1283 | 1,1849 | 1,1019 | 1,1509 | %2,35 |
| 20.07.2023 | 1,0679 | 1,1396 | 1,0679 | 1,1245 | %6,05 |
| 19.07.2023 | 1,0528 | 1,0679 | 1,0340 | 1,0604 | %1,44 |
| 18.07.2023 | 1,0830 | 1,1170 | 1,0453 | 1,0453 | %-3,15 |
| 17.07.2023 | 1,0377 | 1,0868 | 1,0377 | 1,0792 | %4,38 |
| 14.07.2023 | 1,0377 | 1,0453 | 1,0151 | 1,0340 | %0,37 |
| 13.07.2023 | 1,0604 | 1,0755 | 1,0302 | 1,0302 | %-2,50 |
| 12.07.2023 | 1,0792 | 1,1057 | 1,0566 | 1,0566 | %-2,44 |
| 11.07.2023 | 1,1094 | 1,1472 | 1,0566 | 1,0830 | %-1,37 |
| 10.07.2023 | 1,0453 | 1,1245 | 1,0453 | 1,0981 | %5,82 |
| 07.07.2023 | 1,0302 | 1,0604 | 1,0000 | 1,0377 | %1,10 |
| 06.07.2023 | 1,0415 | 1,0566 | 1,0264 | 1,0264 | %-1,09 |
| 05.07.2023 | 1,0642 | 1,0792 | 1,0226 | 1,0377 | %-2,83 |
| 04.07.2023 | 1,0075 | 1,0830 | 1,0000 | 1,0679 | %8,43 |
| 03.07.2023 | 0,947169 | 0,988679 | 0,947169 | 0,984905 | %4,40 |