Nisan 2023 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 0,947169 | 0,950943 | 0,883018 | 0,898113 | %-5,18 |
| 27.04.2023 | 0,947169 | 0,981132 | 0,947169 | 0,947169 | %-1,57 |
| 26.04.2023 | 0,988679 | 0,988679 | 0,939622 | 0,962264 | %-2,67 |
| 25.04.2023 | 1,0302 | 1,0377 | 0,981132 | 0,988679 | %-4,03 |
| 24.04.2023 | 1,0415 | 1,0642 | 1,0302 | 1,0302 | %-0,37 |
| 20.04.2023 | 1,0491 | 1,0528 | 1,0226 | 1,0340 | %-1,44 |
| 19.04.2023 | 1,0792 | 1,0868 | 1,0415 | 1,0491 | %-2,11 |
| 18.04.2023 | 1,0340 | 1,0906 | 1,0302 | 1,0717 | %3,65 |
| 17.04.2023 | 1,0679 | 1,0755 | 1,0264 | 1,0340 | %-2,84 |
| 14.04.2023 | 1,1170 | 1,1245 | 1,0642 | 1,0642 | %-4,41 |
| 13.04.2023 | 1,0943 | 1,1585 | 1,0830 | 1,1132 | %1,03 |
| 12.04.2023 | 1,1585 | 1,1623 | 1,0981 | 1,1019 | %-5,19 |
| 11.04.2023 | 1,2415 | 1,2868 | 1,1472 | 1,1623 | %-5,52 |
| 10.04.2023 | 1,1472 | 1,2415 | 1,1472 | 1,2302 | %7,59 |
| 07.04.2023 | 1,0943 | 1,1736 | 1,0943 | 1,1434 | %5,21 |
| 06.04.2023 | 1,0264 | 1,1132 | 1,0264 | 1,0868 | %7,06 |
| 05.04.2023 | 0,943396 | 1,0226 | 0,935849 | 1,0151 | %7,60 |
| 04.04.2023 | 0,924528 | 0,966037 | 0,916981 | 0,943396 | %3,31 |
| 03.04.2023 | 0,947169 | 0,958490 | 0,909433 | 0,913207 | %-2,81 |