Amerikan Doları 50,0397 %0,04Euro 56,2038 %0,06Gram Altın 6.571,50 %0,05Ons Altın 4.061,74 %0,01Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Ekim 2022 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20220,5169810,5245280,4867920,490566%-4,41
28.10.20220,5207540,5245280,5132070,513207%-1,45
27.10.20220,5358490,5396220,5132070,520754%-2,13
26.10.20220,5094330,5471690,5056600,532075%5,22
25.10.20220,5584900,5584900,5018860,505660%-8,84
24.10.20220,5132070,5660370,5132070,554716%7,30
21.10.20220,5094330,5245280,5056600,516981%3,01
20.10.20220,4830180,5056600,4754710,501886%3,91
19.10.20220,4566030,4867920,4528300,483018%6,67
18.10.20220,4415090,4566030,4339620,452830%3,45
17.10.20220,4301880,4452830,4301880,437735%1,75
14.10.20220,4264150,4377350,4226410,430188%1,79
13.10.20220,4301880,4301880,4188670,422641%-0,89
12.10.20220,4339620,4339620,4226410,426415%-1,74
11.10.20220,4415090,4415090,4264150,433962%-0,86
10.10.20220,4226410,4415090,4226410,437735%3,57
07.10.20220,4226410,4264150,4150940,422641%0,00
06.10.20220,4113200,4301880,4075470,422641%2,75
05.10.20220,4150940,4188670,4075470,411320%-0,91
04.10.20220,4226410,4226410,4075470,415094%-0,90
03.10.20220,4113200,4226410,4075470,418867%2,78