Amerikan Doları 50,0438 %0,05Euro 56,3199 %0,26Gram Altın 6.681,50 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.568,95 %0,54Ethereum 2.427,64 %0,27

Mayıs 2022 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20220,3773580,3811320,3735840,377358%1,01
30.05.20220,3773580,3811320,3735840,373584%0,00
27.05.20220,3811320,3811320,3735840,373584%-1,98
26.05.20220,3811320,3849050,3735840,381132%0,00
25.05.20220,3811320,3849050,3773580,381132%0,00
24.05.20220,3849050,3886790,3811320,381132%-0,98
23.05.20220,3849050,3962260,3811320,384905%0,99
20.05.20220,3849050,3924520,3811320,381132%-0,98
18.05.20220,3849050,3924520,3849050,384905%0,00
17.05.20220,3924520,3962260,3773580,384905%-1,92
16.05.20220,4000000,4000000,3886790,392452%-0,95
13.05.20220,3811320,3962260,3773580,396226%5,00
12.05.20220,3924520,3924520,3735840,377358%-3,85
11.05.20220,3924520,4113200,3886790,392452%-0,95
10.05.20220,3962260,4037730,3962260,396226%0,96
09.05.20220,3924520,4000000,3886790,392452%0,00
06.05.20220,4000000,4000000,3886790,392452%-1,89
05.05.20220,3924520,4075470,3924520,400000%2,91