Amerikan Doları 50,0437 %0,05Euro 56,2385 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1237 %0,06Bitcoin 80.562,92 %0,53Ethereum 2.424,17 %0,13

Şubat 2018 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20180,4113200,4150940,4075470,407547%-1,82
27.02.20180,4188670,4301880,4075470,415094%-0,90
26.02.20180,4113200,4188670,4075470,418867%2,78
23.02.20180,4113200,4150940,4037730,407547%-0,92
22.02.20180,4075470,4113200,4000000,411320%0,93
21.02.20180,4037730,4075470,4000000,407547%3,85
20.02.20180,4150940,4188670,3924520,392452%-5,45
19.02.20180,4188670,4226410,4113200,415094%0,00
16.02.20180,4226410,4264150,4150940,415094%-0,90
15.02.20180,4188670,4264150,4150940,418867%1,83
14.02.20180,4226410,4226410,4075470,411320%-0,91
13.02.20180,4226410,4301880,4150940,415094%-0,90
12.02.20180,4113200,4264150,4113200,418867%2,78
09.02.20180,4113200,4150940,4037730,407547%-1,82
08.02.20180,4264150,4301880,4150940,415094%-2,65
07.02.20180,4264150,4339620,4226410,426415%0,89
06.02.20180,4188670,4301880,4075470,422641%-3,45
05.02.20180,4377350,4415090,4301880,437735%-0,85
02.02.20180,4452830,4641500,4377350,441509%-0,85
01.02.20180,4490560,4716980,4377350,445283%2,61