Ekim 2010 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 0,982476 | 0,982476 | 0,982476 | 0,982476 | %0,00 |
| 28.10.2010 | 0,989754 | 1,0116 | 0,946088 | 0,982476 | %-1,46 |
| 27.10.2010 | 0,997032 | 1,0189 | 0,975199 | 0,997032 | %-0,72 |
| 26.10.2010 | 1,0043 | 1,0189 | 0,967921 | 1,0043 | %3,76 |
| 25.10.2010 | 0,967921 | 1,0407 | 0,924256 | 0,967921 | %1,53 |
| 22.10.2010 | 0,953366 | 1,0116 | 0,946088 | 0,953366 | %-2,96 |
| 21.10.2010 | 0,982476 | 1,0189 | 0,967921 | 0,982476 | %-3,57 |
| 20.10.2010 | 1,0189 | 1,0480 | 0,997032 | 1,0189 | %-1,41 |
| 19.10.2010 | 1,0334 | 1,1353 | 1,0189 | 1,0334 | %4,03 |
| 18.10.2010 | 0,993393 | 0,993393 | 0,880590 | 0,993393 | %10,08 |
| 15.10.2010 | 0,902423 | 0,960644 | 0,902423 | 0,902423 | %-5,34 |
| 14.10.2010 | 0,953366 | 1,0043 | 0,931533 | 0,953366 | %-5,07 |
| 13.10.2010 | 1,0043 | 1,0189 | 0,989754 | 1,0043 | %0,00 |
| 12.10.2010 | 1,0043 | 1,0334 | 0,997032 | 1,0043 | %-1,43 |
| 11.10.2010 | 1,0189 | 1,0625 | 0,989754 | 1,0189 | %0,72 |
| 08.10.2010 | 1,0116 | 1,0334 | 0,989754 | 1,0116 | %-1,42 |
| 07.10.2010 | 1,0261 | 1,0553 | 1,0116 | 1,0261 | %-0,70 |
| 06.10.2010 | 1,0334 | 1,0698 | 1,0261 | 1,0334 | %-2,74 |
| 05.10.2010 | 1,0625 | 1,0844 | 1,0480 | 1,0625 | %-2,01 |
| 04.10.2010 | 1,0844 | 1,1062 | 1,0625 | 1,0844 | %1,36 |
| 01.10.2010 | 1,0698 | 1,0989 | 1,0407 | 1,0698 | %-0,68 |