Nisan 2002 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0715 | 1,0715 | 1,0303 | 1,0303 | %-3,85 |
| 29.04.2002 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | %0,00 |
| 26.04.2002 | 1,0852 | 1,0852 | 1,0440 | 1,0715 | %4,00 |
| 25.04.2002 | 1,0578 | 1,0578 | 1,0303 | 1,0303 | %-2,60 |
| 24.04.2002 | 1,0715 | 1,0715 | 1,0440 | 1,0578 | %0,00 |
| 23.04.2002 | 1,0578 | 1,0578 | 1,0578 | 1,0578 | %0,00 |
| 22.04.2002 | 1,0715 | 1,0715 | 1,0440 | 1,0578 | %1,32 |
| 19.04.2002 | 1,0440 | 1,0440 | 1,0165 | 1,0440 | %-1,30 |
| 18.04.2002 | 1,0715 | 1,0715 | 1,0440 | 1,0578 | %2,67 |
| 17.04.2002 | 1,0715 | 1,0715 | 1,0303 | 1,0303 | %-3,85 |
| 16.04.2002 | 1,0852 | 1,0852 | 1,0715 | 1,0715 | %-1,27 |
| 15.04.2002 | 1,1264 | 1,1264 | 1,0715 | 1,0852 | %-2,47 |
| 12.04.2002 | 1,1264 | 1,1264 | 1,0990 | 1,1127 | %0,00 |
| 11.04.2002 | 1,1127 | 1,1127 | 1,0852 | 1,1127 | %3,85 |
| 10.04.2002 | 1,0852 | 1,0852 | 1,0440 | 1,0715 | %-1,27 |
| 09.04.2002 | 1,1127 | 1,1127 | 1,0165 | 1,0852 | %1,28 |
| 08.04.2002 | 1,1402 | 1,1402 | 1,0715 | 1,0715 | %-3,70 |
| 05.04.2002 | 1,1264 | 1,1264 | 1,0852 | 1,1127 | %2,53 |
| 04.04.2002 | 1,1127 | 1,1127 | 1,0715 | 1,0852 | %0,00 |
| 03.04.2002 | 1,0990 | 1,0990 | 1,0578 | 1,0852 | %-1,25 |
| 02.04.2002 | 1,1539 | 1,1539 | 1,0852 | 1,0990 | %-2,44 |
| 01.04.2002 | 1,1264 | 1,1264 | 1,0440 | 1,1264 | %5,13 |