Ocak 2002 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | %0,00 |
| 30.01.2002 | 1,3188 | 1,3188 | 1,2501 | 1,2501 | %-3,19 |
| 29.01.2002 | 1,3050 | 1,3050 | 1,2363 | 1,2913 | %4,44 |
| 28.01.2002 | 1,2501 | 1,2501 | 1,1951 | 1,2363 | %-2,17 |
| 25.01.2002 | 1,2775 | 1,2775 | 1,2501 | 1,2638 | %-1,07 |
| 24.01.2002 | 1,2913 | 1,2913 | 1,2638 | 1,2775 | %0,00 |
| 23.01.2002 | 1,2913 | 1,2913 | 1,2363 | 1,2775 | %2,20 |
| 22.01.2002 | 1,2775 | 1,2775 | 1,2363 | 1,2501 | %-3,19 |
| 21.01.2002 | 1,3325 | 1,3325 | 1,2775 | 1,2913 | %-2,08 |
| 18.01.2002 | 1,3462 | 1,3462 | 1,3050 | 1,3188 | %-1,03 |
| 17.01.2002 | 1,3462 | 1,3462 | 1,3188 | 1,3325 | %0,00 |
| 16.01.2002 | 1,3874 | 1,3874 | 1,3188 | 1,3325 | %-2,02 |
| 15.01.2002 | 1,4012 | 1,4012 | 1,3462 | 1,3600 | %-2,94 |
| 14.01.2002 | 1,4561 | 1,4561 | 1,3737 | 1,4012 | %3,03 |
| 11.01.2002 | 1,3737 | 1,3737 | 1,3462 | 1,3600 | %-1,00 |
| 10.01.2002 | 1,4286 | 1,4286 | 1,3737 | 1,3737 | %-3,85 |
| 09.01.2002 | 1,5111 | 1,5111 | 1,4286 | 1,4286 | %-1,89 |
| 08.01.2002 | 1,5386 | 1,5386 | 1,4561 | 1,4561 | %-3,64 |
| 07.01.2002 | 1,5660 | 1,5660 | 1,4286 | 1,5111 | %10,00 |
| 04.01.2002 | 1,3737 | 1,3737 | 1,3737 | 1,3737 | %0,00 |
| 03.01.2002 | 1,3737 | 1,3737 | 1,3737 | 1,3737 | %0,00 |
| 02.01.2002 | 1,3737 | 1,3737 | 1,3737 | 1,3737 | %0,00 |
| 01.01.2002 | 1,3737 | 1,3737 | 1,3737 | 1,3737 | %0,00 |