Eylül 2001 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 0,824222 | 0,824222 | 0,824222 | 0,824222 | %0,00 |
| 27.09.2001 | 0,837959 | 0,837959 | 0,810485 | 0,824222 | %-3,23 |
| 26.09.2001 | 0,865433 | 0,865433 | 0,796748 | 0,851696 | %3,33 |
| 25.09.2001 | 0,851696 | 0,851696 | 0,810485 | 0,824222 | %-45,45 |
| 24.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 21.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 20.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 19.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 18.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 17.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 14.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 13.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 12.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 11.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 10.09.2001 | 1,5111 | 1,5111 | 1,4561 | 1,5111 | %0,00 |
| 07.09.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 06.09.2001 | 1,5386 | 1,5386 | 1,5111 | 1,5111 | %1,85 |
| 05.09.2001 | 1,5386 | 1,5386 | 1,4836 | 1,4836 | %-1,82 |
| 04.09.2001 | 1,5935 | 1,5935 | 1,4836 | 1,5111 | %-8,33 |
| 03.09.2001 | 1,6484 | 1,6484 | 1,6484 | 1,6484 | %0,00 |