Temmuz 2001 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,5290 | 1,5290 | 1,4971 | 1,5290 | %2,13 |
| 30.07.2001 | 1,5608 | 1,5608 | 1,4971 | 1,4971 | %-4,08 |
| 27.07.2001 | 1,5608 | 1,5608 | 1,4971 | 1,5608 | %0,00 |
| 26.07.2001 | 1,5608 | 1,5608 | 1,4971 | 1,5608 | %-3,92 |
| 25.07.2001 | 1,6564 | 1,6564 | 1,5927 | 1,6246 | %8,51 |
| 24.07.2001 | 1,4971 | 1,4971 | 1,4971 | 1,4971 | %0,00 |
| 23.07.2001 | 1,5927 | 1,5927 | 1,4971 | 1,4971 | %-4,08 |
| 20.07.2001 | 1,6564 | 1,6564 | 1,5608 | 1,5608 | %-5,77 |
| 19.07.2001 | 1,6883 | 1,6883 | 1,6246 | 1,6564 | %-3,70 |
| 18.07.2001 | 1,7838 | 1,7838 | 1,6564 | 1,7201 | %0,00 |
| 17.07.2001 | 1,7201 | 1,7201 | 1,7201 | 1,7201 | %0,00 |
| 16.07.2001 | 1,7838 | 1,7838 | 1,6246 | 1,7201 | %-1,82 |
| 13.07.2001 | 1,8794 | 1,8794 | 1,7201 | 1,7520 | %-5,17 |
| 12.07.2001 | 2,1661 | 2,1661 | 1,8475 | 1,8475 | %-23,68 |
| 11.07.2001 | 2,4209 | 2,4209 | 2,4209 | 2,4209 | %0,00 |
| 10.07.2001 | 2,4209 | 2,4209 | 2,3890 | 2,4209 | %-5,00 |
| 09.07.2001 | 2,7076 | 2,7076 | 2,4209 | 2,5483 | %-2,44 |
| 06.07.2001 | 2,7076 | 2,7076 | 2,6120 | 2,6120 | %-1,20 |
| 05.07.2001 | 2,8032 | 2,8032 | 2,6120 | 2,6439 | %7,79 |
| 04.07.2001 | 2,4846 | 2,4846 | 2,3572 | 2,4528 | %2,67 |
| 03.07.2001 | 2,3890 | 2,3890 | 2,3890 | 2,3890 | %0,00 |
| 02.07.2001 | 2,4209 | 2,4209 | 2,3253 | 2,3890 | %0,00 |