Mayıs 2001 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,7520 | 1,7520 | 1,5608 | 1,5608 | %-18,33 |
| 30.05.2001 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 29.05.2001 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 28.05.2001 | 1,9431 | 1,9431 | 1,9112 | 1,9112 | %-1,64 |
| 25.05.2001 | 2,1024 | 2,1024 | 1,9431 | 1,9431 | %1,67 |
| 24.05.2001 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 23.05.2001 | 1,9431 | 1,9431 | 1,9112 | 1,9112 | %-6,25 |
| 22.05.2001 | 2,0705 | 2,0705 | 1,9112 | 2,0387 | %6,67 |
| 21.05.2001 | 2,0068 | 2,0068 | 1,8794 | 1,9112 | %9,09 |
| 18.05.2001 | 1,7520 | 1,7520 | 1,7520 | 1,7520 | %0,00 |
| 17.05.2001 | 1,7520 | 1,7520 | 1,7201 | 1,7520 | %1,85 |
| 16.05.2001 | 1,7520 | 1,7520 | 1,6883 | 1,7201 | %0,00 |
| 15.05.2001 | 1,7520 | 1,7520 | 1,7201 | 1,7201 | %0,00 |
| 14.05.2001 | 1,7201 | 1,7201 | 1,5927 | 1,7201 | %8,00 |
| 11.05.2001 | 1,6246 | 1,6246 | 1,5608 | 1,5927 | %-1,96 |
| 10.05.2001 | 1,6564 | 1,6564 | 1,5927 | 1,6246 | %-3,77 |
| 09.05.2001 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 08.05.2001 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 07.05.2001 | 1,7201 | 1,7201 | 1,6564 | 1,6883 | %-1,85 |
| 04.05.2001 | 1,7520 | 1,7520 | 1,6883 | 1,7201 | %0,00 |
| 03.05.2001 | 1,7520 | 1,7520 | 1,5927 | 1,7201 | %8,00 |
| 02.05.2001 | 1,6246 | 1,6246 | 1,5608 | 1,5927 | %-7,41 |
| 01.05.2001 | 1,7201 | 1,7201 | 1,7201 | 1,7201 | %0,00 |