Nisan 2001 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,7838 | 1,7838 | 1,6883 | 1,7201 | %-1,82 |
| 27.04.2001 | 1,7520 | 1,7520 | 1,6246 | 1,7520 | %22,22 |
| 26.04.2001 | 1,4971 | 1,4971 | 1,4334 | 1,4334 | %0,00 |
| 25.04.2001 | 1,4971 | 1,4971 | 1,4334 | 1,4334 | %-2,17 |
| 24.04.2001 | 1,5290 | 1,5290 | 1,4334 | 1,4653 | %-2,13 |
| 23.04.2001 | 1,4971 | 1,4971 | 1,4971 | 1,4971 | %0,00 |
| 20.04.2001 | 1,4971 | 1,4971 | 1,3379 | 1,4971 | %9,30 |
| 19.04.2001 | 1,3697 | 1,3697 | 1,3060 | 1,3697 | %5,39 |
| 18.04.2001 | 1,3379 | 1,3379 | 1,2742 | 1,2996 | %-0,49 |
| 17.04.2001 | 1,3379 | 1,3379 | 1,2742 | 1,3060 | %0,49 |
| 16.04.2001 | 1,3124 | 1,3124 | 1,2742 | 1,2996 | %-2,86 |
| 13.04.2001 | 1,3379 | 1,3379 | 1,2742 | 1,3379 | %1,94 |
| 12.04.2001 | 1,3124 | 1,3124 | 1,2742 | 1,3124 | %3,00 |
| 11.04.2001 | 1,2869 | 1,2869 | 1,2487 | 1,2742 | %2,04 |
| 10.04.2001 | 1,2742 | 1,2742 | 1,2232 | 1,2487 | %-2,00 |
| 09.04.2001 | 1,2742 | 1,2742 | 1,2742 | 1,2742 | %0,00 |
| 06.04.2001 | 1,3379 | 1,3379 | 1,2742 | 1,2742 | %-3,85 |
| 05.04.2001 | 1,3251 | 1,3251 | 1,2742 | 1,3251 | %4,00 |
| 04.04.2001 | 1,2996 | 1,2996 | 1,2359 | 1,2742 | %-4,76 |
| 03.04.2001 | 1,3697 | 1,3697 | 1,3060 | 1,3379 | %1,94 |
| 02.04.2001 | 1,3379 | 1,3379 | 1,2742 | 1,3124 | %5,10 |