Mart 2001 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,2742 | 1,2742 | 1,1977 | 1,2487 | %6,52 |
| 29.03.2001 | 1,2104 | 1,2104 | 1,0830 | 1,1722 | %2,22 |
| 28.03.2001 | 1,2614 | 1,2614 | 1,1467 | 1,1467 | %-10,00 |
| 27.03.2001 | 1,4016 | 1,4016 | 1,2423 | 1,2742 | %-13,04 |
| 26.03.2001 | 1,4971 | 1,4971 | 1,4016 | 1,4653 | %-2,13 |
| 23.03.2001 | 1,4971 | 1,4971 | 1,4971 | 1,4971 | %0,00 |
| 22.03.2001 | 1,5927 | 1,5927 | 1,4971 | 1,4971 | %-6,00 |
| 21.03.2001 | 1,6246 | 1,6246 | 1,5608 | 1,5927 | %-1,96 |
| 20.03.2001 | 1,6883 | 1,6883 | 1,5927 | 1,6246 | %0,00 |
| 19.03.2001 | 1,6883 | 1,6883 | 1,5608 | 1,6246 | %0,00 |
| 16.03.2001 | 1,6246 | 1,6246 | 1,4653 | 1,6246 | %10,87 |
| 15.03.2001 | 1,4653 | 1,4653 | 1,4016 | 1,4653 | %-4,17 |
| 14.03.2001 | 1,5290 | 1,5290 | 1,4334 | 1,5290 | %9,09 |
| 13.03.2001 | 1,4016 | 1,4016 | 1,4016 | 1,4016 | %0,00 |
| 12.03.2001 | 1,4653 | 1,4653 | 1,3697 | 1,4016 | %2,33 |
| 09.03.2001 | 1,4334 | 1,4334 | 1,3060 | 1,3697 | %0,00 |
| 08.03.2001 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | %0,00 |
| 07.03.2001 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | %0,00 |
| 06.03.2001 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | %0,00 |
| 05.03.2001 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | %0,00 |
| 02.03.2001 | 1,4334 | 1,4334 | 1,3060 | 1,3697 | %-4,44 |
| 01.03.2001 | 1,4653 | 1,4653 | 1,3697 | 1,4334 | %10,29 |