Ocak 2001 Yesil Yapi Endustrisi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	2,0387	2,0387	1,9750	2,0068	%-1,56
30.01.2001	2,1024	2,1024	2,0068	2,0387	%-1,54
29.01.2001	2,1661	2,1661	2,0068	2,0705	%3,17
26.01.2001	2,0387	2,0387	2,0068	2,0068	%-1,56
25.01.2001	2,0387	2,0387	1,9750	2,0387	%-1,54
24.01.2001	2,1024	2,1024	2,0387	2,0705	%1,56
23.01.2001	2,1342	2,1342	2,0387	2,0387	%-5,88
22.01.2001	2,1661	2,1661	2,0705	2,1661	%0,00
19.01.2001	2,1979	2,1979	2,0068	2,1661	%-1,45
18.01.2001	2,1979	2,1979	2,1979	2,1979	%0,00
17.01.2001	2,2298	2,2298	2,1661	2,1979	%1,47
16.01.2001	2,2298	2,2298	2,1024	2,1661	%-12,82
15.01.2001	2,7713	2,7713	2,4528	2,4846	%-11,36
12.01.2001	2,8032	2,8032	2,5802	2,8032	%18,92
11.01.2001	2,3572	2,3572	2,1979	2,3572	%13,85
10.01.2001	2,0705	2,0705	2,0068	2,0705	%3,17
09.01.2001	2,0705	2,0705	1,9431	2,0068	%3,28
08.01.2001	1,9750	1,9750	1,8794	1,9431	%0,00
05.01.2001	2,0068	2,0068	1,8794	1,9431	%3,39
04.01.2001	1,8794	1,8794	1,7520	1,8794	%7,27
03.01.2001	1,8157	1,8157	1,6564	1,7520	%10,00
02.01.2001	1,6246	1,6246	1,5608	1,5927	%25,00
01.01.2001	1,2742	1,2742	1,2742	1,2742	%0,00