Aralık 2000 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,2742 | 1,2742 | 1,2742 | 1,2742 | %0,00 |
| 28.12.2000 | 1,2742 | 1,2742 | 1,2742 | 1,2742 | %0,00 |
| 27.12.2000 | 1,2742 | 1,2742 | 1,2742 | 1,2742 | %0,00 |
| 26.12.2000 | 1,2742 | 1,2742 | 1,2742 | 1,2742 | %0,00 |
| 25.12.2000 | 1,3060 | 1,3060 | 1,2104 | 1,2742 | %-11,11 |
| 22.12.2000 | 1,4971 | 1,4971 | 1,3697 | 1,4334 | %8,17 |
| 21.12.2000 | 1,3251 | 1,3251 | 1,2614 | 1,3251 | %6,67 |
| 20.12.2000 | 1,3697 | 1,3697 | 1,2423 | 1,2423 | %-1,51 |
| 19.12.2000 | 1,2742 | 1,2742 | 1,2359 | 1,2614 | %-1,00 |
| 18.12.2000 | 1,3060 | 1,3060 | 1,2104 | 1,2742 | %-4,76 |
| 15.12.2000 | 1,4334 | 1,4334 | 1,3060 | 1,3379 | %5,00 |
| 14.12.2000 | 1,3634 | 1,3634 | 1,2359 | 1,2742 | %2,56 |
| 13.12.2000 | 1,3697 | 1,3697 | 1,2423 | 1,2423 | %-13,33 |
| 12.12.2000 | 1,4971 | 1,4971 | 1,4016 | 1,4334 | %-2,17 |
| 11.12.2000 | 1,5608 | 1,5608 | 1,4334 | 1,4653 | %9,52 |
| 08.12.2000 | 1,4334 | 1,4334 | 1,3060 | 1,3379 | %-19,23 |
| 07.12.2000 | 1,7201 | 1,7201 | 1,5290 | 1,6564 | %1,96 |
| 06.12.2000 | 1,6246 | 1,6246 | 1,5608 | 1,6246 | %20,28 |
| 05.12.2000 | 1,3506 | 1,3506 | 1,2742 | 1,3506 | %0,95 |
| 04.12.2000 | 1,4334 | 1,4334 | 1,3060 | 1,3379 | %-14,29 |
| 01.12.2000 | 1,6564 | 1,6564 | 1,4971 | 1,5608 | %-14,03 |