Amerikan Doları 50,0404 %0,04Euro 56,2094 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,02Bitcoin 80.839,34 %0,88Ethereum 2.440,56 %0,81

Kasım 2000 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20001,81571,81571,72011,8157%14,00
29.11.20001,65641,65641,49711,5927%-5,66
28.11.20001,81571,81571,65641,6883%-11,67
27.11.20001,97501,97501,87941,9112%1,70
24.11.20001,94311,94311,87941,8794%-4,84
23.11.20001,97501,97501,94311,9750%3,33
22.11.20002,07052,07051,81571,9112%-10,45
21.11.20002,13422,13422,13422,1342%0,00
20.11.20002,22982,22982,13422,1342%-4,29
17.11.20002,22982,22982,16612,2298%1,45
16.11.20002,19792,19792,16612,1979%-1,43
15.11.20002,22982,22982,16612,2298%0,00
14.11.20002,29352,29352,19792,2298%-2,78
13.11.20002,32532,32532,22982,2935%2,86
10.11.20002,26162,26162,22982,2298%-2,78
09.11.20002,29352,29352,16612,2935%-4,00
08.11.20002,38902,38902,16612,3890%1,35
07.11.20002,35722,35722,32532,3572%-1,33
06.11.20002,42092,42092,35722,3890%-1,32
03.11.20002,45282,45282,35722,4209%8,57
02.11.20002,22982,22982,22982,2298%0,00
01.11.20002,22982,22982,13422,2298%1,45