Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.587,00 %0,29Ons Altın 4.071,33 %0,24Brent Petrol 94,8258 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.558,00 %0,52Ethereum 2.426,82 %0,24

Ekim 2000 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20002,19792,19792,19792,1979%0,00
30.10.20002,26162,26162,16612,1979%-4,17
27.10.20002,29352,29352,29352,2935%0,00
26.10.20002,29352,29352,19792,2935%2,86
25.10.20002,22982,22982,13422,2298%2,94
24.10.20002,19792,19792,10242,1661%-4,23
23.10.20002,26162,26162,26162,2616%0,00
20.10.20002,29352,29352,22982,2616%-1,39
19.10.20002,29352,29352,19792,2935%0,00
18.10.20002,32532,32532,22982,2935%1,41
17.10.20002,29352,29352,22982,2616%-1,39
16.10.20002,29352,29352,29352,2935%0,00
13.10.20002,29352,29352,22982,2935%-6,49
12.10.20002,45282,45282,45282,4528%0,00
11.10.20002,45282,45282,35722,4528%5,48
10.10.20002,38902,38902,29352,3253%1,39
09.10.20002,29352,29352,29352,2935%0,00
06.10.20002,29352,29352,29352,2935%0,00
05.10.20002,32532,32532,22982,2935%1,41
04.10.20002,29352,29352,22982,2616%-1,39
03.10.20002,29352,29352,29352,2935%0,00
02.10.20002,32532,32532,22982,2935%4,35