Eylül 2000 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 2,1979 | 2,1979 | 2,1661 | 2,1979 | %0,00 |
| 28.09.2000 | 2,1979 | 2,1979 | 2,1342 | 2,1979 | %15,00 |
| 27.09.2000 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 26.09.2000 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 25.09.2000 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 22.09.2000 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 21.09.2000 | 1,9112 | 1,9112 | 1,9112 | 1,9112 | %0,00 |
| 20.09.2000 | 1,9431 | 1,9431 | 1,8794 | 1,9112 | %-4,76 |
| 19.09.2000 | 2,0068 | 2,0068 | 2,0068 | 2,0068 | %0,00 |
| 18.09.2000 | 2,0068 | 2,0068 | 2,0068 | 2,0068 | %0,00 |
| 15.09.2000 | 2,0068 | 2,0068 | 1,9750 | 2,0068 | %-1,56 |
| 14.09.2000 | 2,0705 | 2,0705 | 2,0068 | 2,0387 | %-1,54 |
| 13.09.2000 | 2,1024 | 2,1024 | 1,9750 | 2,0705 | %4,84 |
| 12.09.2000 | 2,0387 | 2,0387 | 1,9431 | 1,9750 | %-6,06 |
| 11.09.2000 | 2,1024 | 2,1024 | 2,0387 | 2,1024 | %0,00 |
| 08.09.2000 | 2,1024 | 2,1024 | 2,0705 | 2,1024 | %-1,49 |
| 07.09.2000 | 2,1342 | 2,1342 | 2,0387 | 2,1342 | %6,35 |
| 06.09.2000 | 2,0705 | 2,0705 | 1,9750 | 2,0068 | %-1,56 |
| 05.09.2000 | 2,0705 | 2,0705 | 2,0387 | 2,0387 | %0,00 |
| 04.09.2000 | 2,0705 | 2,0705 | 2,0068 | 2,0387 | %-3,03 |
| 01.09.2000 | 2,1342 | 2,1342 | 2,0705 | 2,1024 | %-1,49 |