Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.586,50 %0,27Ons Altın 4.070,83 %0,23Brent Petrol 94,8258 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.558,00 %0,52Ethereum 2.426,86 %0,24

Ağustos 2000 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20002,16612,16612,10242,1342%-1,47
30.08.20002,16612,16612,16612,1661%0,00
29.08.20002,16612,16612,16612,1661%0,00
28.08.20002,16612,16612,13422,1661%-1,45
25.08.20002,19792,19792,13422,1979%0,00
24.08.20002,19792,19792,10242,1979%6,15
23.08.20002,07052,07052,07052,0705%0,00
22.08.20002,16612,16612,03872,0705%-4,41
21.08.20002,16612,16612,13422,1661%-2,86
18.08.20002,22982,22982,22982,2298%2,94
17.08.20002,19792,19792,13422,1661%-2,86
16.08.20002,29352,29352,19792,2298%1,45
15.08.20002,22982,22982,16612,1979%-1,43
14.08.20002,26162,26162,19792,2298%2,94
11.08.20002,16612,16612,16612,1661%0,00
10.08.20002,26162,26162,16612,1661%-4,23
09.08.20002,32532,32532,16612,2616%2,90
08.08.20002,19792,19792,13422,1979%0,00
07.08.20002,29352,29352,16612,1979%-5,48
04.08.20002,38902,38902,32532,3253%1,39
03.08.20002,35722,35722,26162,2935%-1,37
02.08.20002,32532,32532,29352,3253%-3,95
01.08.20002,42092,42092,42092,4209%0,00