Amerikan Doları 50,0438 %0,05Euro 56,2784 %0,19Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5883 %-0,63EUR/USD 1,1246 %0,14Bitcoin 80.540,01 %0,50Ethereum 2.419,00 %-0,08

Temmuz 2000 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20002,42092,42092,35722,4209%0,00
28.07.20002,42092,42092,38902,4209%1,33
27.07.20002,42092,42092,35722,3890%-2,60
26.07.20002,48462,48462,38902,4528%2,67
25.07.20002,42092,42092,29352,3890%7,14
24.07.20002,26162,26162,19792,2298%0,00
21.07.20002,26162,26162,19792,2298%-2,78
20.07.20002,29352,29352,26162,2935%2,86
19.07.20002,26162,26162,16612,2298%0,00
18.07.20002,26162,26162,16612,2298%-1,41
17.07.20002,29352,29352,19792,2616%-1,39
14.07.20002,32532,32532,26162,2935%-2,70
13.07.20002,42092,42092,29352,3572%1,37
12.07.20002,35722,35722,26162,3253%-1,35
11.07.20002,42092,42092,32532,3572%-1,33
10.07.20002,42092,42092,35722,3890%0,00
07.07.20002,38902,38902,35722,3890%-2,60
06.07.20002,45282,45282,38902,4528%1,32
05.07.20002,45282,45282,38902,4209%-3,80
04.07.20002,54832,54832,48462,5165%0,00
03.07.20002,58022,58022,45282,5165%3,95