Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.586,50 %0,27Ons Altın 4.070,83 %0,23Brent Petrol 94,8258 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.558,00 %0,52Ethereum 2.426,86 %0,24

Haziran 2000 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20002,45282,45282,32532,4209%5,56
29.06.20002,29352,29352,16612,2935%5,88
28.06.20002,19792,19792,13422,1661%-2,86
27.06.20002,26162,26162,16612,2298%2,94
26.06.20002,19792,19791,97502,1661%7,94
23.06.20002,07052,07051,97502,0068%0,00
22.06.20002,03872,03871,97502,0068%-1,56
21.06.20002,07052,07051,97502,0387%0,00
20.06.20002,03872,03871,97502,0387%0,00
19.06.20002,07052,07051,97502,0387%-1,54
16.06.20002,10242,10242,00682,0705%-1,52
15.06.20002,16612,16612,07052,1024%-4,35
14.06.20002,22982,22982,07052,1979%1,47
13.06.20002,16612,16612,07052,1661%-4,23
12.06.20002,29352,29352,22982,2616%-2,74
09.06.20002,35722,35722,26162,3253%4,29
08.06.20002,22982,22982,22982,2298%0,00
07.06.20002,22982,22982,22982,2298%0,00
06.06.20002,29352,29352,19792,2298%-5,41
05.06.20002,35722,35722,35722,3572%0,00
02.06.20002,45282,45282,32532,3572%-94,11
01.06.200040,011840,011840,011840,0118%0,00