Amerikan Doları 50,0450 %0,05Euro 56,3250 %0,27Gram Altın 6.652,00 %1,28Ons Altın 4.123,71 %1,53Brent Petrol 94,6012 %-0,61EUR/USD 1,1255 %0,22Bitcoin 80.637,65 %0,62Ethereum 2.427,54 %0,27

Haziran 2016 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,53762,56342,53112,5634%1,27
29.06.20162,54402,55052,50542,5311%-0,76
28.06.20162,55692,57622,55052,5505%0,76
27.06.20162,54402,55052,51832,5311%-0,25
24.06.20162,49892,55692,49892,5376%-4,83
23.06.20162,67932,69862,64062,6664%0,00
22.06.20162,71792,74372,66002,6664%-1,43
21.06.20162,73722,75662,69862,7050%-1,18
20.06.20162,72442,74372,70502,7372%2,91
17.06.20162,63422,68572,61492,6600%2,48
16.06.20162,63422,66002,59562,5956%-1,71
15.06.20162,64062,66642,63422,6406%0,99
14.06.20162,62782,66642,60202,6149%-0,49
13.06.20162,61492,63422,59562,6278%0,00
10.06.20162,64712,65352,61492,6278%-0,24
09.06.20162,66642,68572,63422,6342%-1,21
08.06.20162,63422,67932,61492,6664%1,47
07.06.20162,67282,70502,62132,6278%-1,45
06.06.20162,62782,67282,60202,6664%2,22
03.06.20162,57622,65352,56342,6084%1,76
02.06.20162,62782,64062,54402,5634%-2,21
01.06.20162,66002,66642,62132,6213%-1,45