Amerikan Doları 50,0456 %0,06Euro 56,3179 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.624,01 %0,61Ethereum 2.426,92 %0,24

Ocak 2016 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,33152,38942,31862,3894%3,92
28.01.20162,26712,30572,26712,2993%2,00
27.01.20162,28642,29932,25422,2542%-1,41
26.01.20162,23492,28642,20272,2864%1,72
25.01.20162,29282,29932,22842,2478%1,16
22.01.20162,22202,22202,22202,2220%0,00
21.01.20162,23492,24782,14472,2220%-0,58
20.01.20162,24132,26712,20272,2349%-0,57
19.01.20162,24132,28642,22842,2478%1,45
18.01.20162,20912,24132,17052,2156%0,88
15.01.20162,18982,22842,17052,1962%0,29
14.01.20162,19622,22202,17052,1898%-0,88
13.01.20162,18982,23492,18342,2091%1,18
12.01.20162,13182,18982,10612,1834%2,73
11.01.20162,09322,14472,07392,1254%1,54
08.01.20162,14472,17052,09322,0932%-1,52
07.01.20162,08672,13832,06102,1254%1,23
06.01.20162,05452,11902,04172,0996%1,56
05.01.20162,08672,09962,05452,0674%-0,31
04.01.20162,08032,09322,06102,0739%-2,13
01.01.20162,11902,11902,11902,1190%0,00