Ağustos 2012 Yapi ve Kredi Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,7308 | 2,7437 | 2,6793 | 2,7308 | %1,44 |
| 30.08.2012 | 2,6922 | 2,6922 | 2,6922 | 2,6922 | %0,00 |
| 29.08.2012 | 2,6922 | 2,6986 | 2,6600 | 2,6922 | %0,48 |
| 28.08.2012 | 2,6793 | 2,6986 | 2,6471 | 2,6793 | %1,22 |
| 27.08.2012 | 2,6471 | 2,6471 | 2,6020 | 2,6471 | %1,73 |
| 24.08.2012 | 2,6020 | 2,6535 | 2,6020 | 2,6020 | %-0,49 |
| 23.08.2012 | 2,6149 | 2,6406 | 2,6020 | 2,6149 | %0,25 |
| 22.08.2012 | 2,6084 | 2,6213 | 2,5891 | 2,6084 | %0,00 |
| 21.08.2012 | 2,6084 | 2,6084 | 2,6084 | 2,6084 | %0,00 |
| 20.08.2012 | 2,6084 | 2,6084 | 2,6084 | 2,6084 | %0,00 |
| 17.08.2012 | 2,6084 | 2,6278 | 2,5827 | 2,6084 | %1,25 |
| 16.08.2012 | 2,5762 | 2,5956 | 2,5634 | 2,5762 | %0,76 |
| 15.08.2012 | 2,5569 | 2,5634 | 2,4796 | 2,5569 | %1,53 |
| 14.08.2012 | 2,5183 | 2,5762 | 2,5183 | 2,5183 | %-1,76 |
| 13.08.2012 | 2,5634 | 2,6020 | 2,5569 | 2,5634 | %-0,25 |
| 10.08.2012 | 2,5698 | 2,5698 | 2,5118 | 2,5698 | %1,53 |
| 09.08.2012 | 2,5311 | 2,6149 | 2,5183 | 2,5311 | %-2,00 |
| 08.08.2012 | 2,5827 | 2,6342 | 2,5634 | 2,5827 | %0,25 |
| 07.08.2012 | 2,5762 | 2,5827 | 2,5118 | 2,5762 | %1,27 |
| 06.08.2012 | 2,5440 | 2,5698 | 2,4861 | 2,5440 | %2,33 |
| 03.08.2012 | 2,4861 | 2,4861 | 2,3701 | 2,4861 | %4,61 |
| 02.08.2012 | 2,3766 | 2,4216 | 2,3315 | 2,3766 | %0,00 |
| 01.08.2012 | 2,3766 | 2,4088 | 2,3766 | 2,3766 | %-0,54 |