Amerikan Doları 50,0444 %0,05Euro 56,3437 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,26Bitcoin 80.740,00 %0,75Ethereum 2.434,91 %0,57

Temmuz 2012 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,38942,44102,36372,3894%-1,59
30.07.20122,42812,43452,39592,4281%1,07
27.07.20122,40232,42812,38302,4023%1,36
26.07.20122,37012,37662,29932,3701%3,37
25.07.20122,29282,29932,25422,2928%1,42
24.07.20122,26062,28002,22842,2606%0,86
23.07.20122,24132,26712,22202,2413%-1,69
20.07.20122,28002,29932,23492,2800%0,00
19.07.20122,28002,31222,27352,2800%0,00
18.07.20122,28002,35082,26062,2800%-1,94
17.07.20122,32502,38942,32502,3250%-2,17
16.07.20122,37662,42812,37012,3766%-1,60
13.07.20122,41522,42162,38302,4152%1,35
12.07.20122,38302,46032,38302,3830%-3,14
11.07.20122,46032,47962,44102,4603%0,26
10.07.20122,45392,47322,40232,4539%1,87
09.07.20122,40882,42812,37012,4088%-0,27
06.07.20122,41522,41522,36372,4152%1,35
05.07.20122,38302,47962,37662,3830%-2,89
04.07.20122,45392,46672,41522,4539%1,33
03.07.20122,42162,43452,38302,4216%2,17
02.07.20122,37012,41522,35722,3701%-0,81