Amerikan Doları 50,0466 %0,06Euro 56,3590 %0,33Gram Altın 6.650,00 %1,31Ons Altın 4.116,75 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.412,19 %0,34Ethereum 2.419,82 %-0,05

Haziran 2012 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,38942,40232,35722,3894%2,77
28.06.20122,32502,39592,29282,3250%-1,37
27.06.20122,35722,35722,24782,3572%4,87
26.06.20122,24782,24782,20912,2478%1,45
25.06.20122,21562,26062,21562,2156%-2,27
22.06.20122,26712,28642,22842,2671%0,57
21.06.20122,25422,26712,18342,2542%2,64
20.06.20122,19622,22842,19622,1962%0,89
19.06.20122,17692,18342,13182,1769%2,11
18.06.20122,13182,17692,12542,1318%-0,90
15.06.20122,15122,17052,13832,1512%0,00
14.06.20122,15122,15762,11252,1512%1,52
13.06.20122,11902,14472,09962,1190%0,00
12.06.20122,11902,12542,08032,1190%1,86
11.06.20122,08032,13182,08032,0803%0,31
08.06.20122,07392,08032,00302,0739%2,22
07.06.20122,02882,06102,02232,0288%0,64
06.06.20122,01592,02231,99662,0159%0,64
05.06.20122,00302,01591,98372,0030%0,65
04.06.20121,99012,00301,92571,9901%1,98
01.06.20121,95151,95791,89351,9515%4,12