Mayıs 2012 Yapi ve Kredi Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,8742 | 1,9837 | 1,8742 | 1,8742 | %-3,96 |
| 30.05.2012 | 1,9515 | 1,9772 | 1,9450 | 1,9515 | %-1,30 |
| 29.05.2012 | 1,9772 | 1,9837 | 1,9386 | 1,9772 | %2,68 |
| 28.05.2012 | 1,9257 | 1,9644 | 1,9257 | 1,9257 | %-0,33 |
| 25.05.2012 | 1,9322 | 1,9450 | 1,8806 | 1,9322 | %1,01 |
| 24.05.2012 | 1,9128 | 1,9708 | 1,9128 | 1,9128 | %-1,98 |
| 23.05.2012 | 1,9515 | 2,0030 | 1,9515 | 1,9515 | %-3,20 |
| 22.05.2012 | 2,0159 | 2,0223 | 1,9901 | 2,0159 | %1,29 |
| 21.05.2012 | 1,9901 | 2,0030 | 1,9579 | 1,9901 | %2,32 |
| 18.05.2012 | 1,9450 | 1,9772 | 1,9322 | 1,9450 | %-1,31 |
| 17.05.2012 | 1,9708 | 2,0417 | 1,9579 | 1,9708 | %-3,16 |
| 16.05.2012 | 2,0352 | 2,0417 | 1,9708 | 2,0352 | %1,61 |
| 15.05.2012 | 2,0030 | 2,0610 | 1,9966 | 2,0030 | %-2,20 |
| 14.05.2012 | 2,0481 | 2,0867 | 2,0223 | 2,0481 | %-1,55 |
| 11.05.2012 | 2,0803 | 2,0803 | 2,0288 | 2,0803 | %1,57 |
| 10.05.2012 | 2,0481 | 2,0674 | 2,0223 | 2,0481 | %1,92 |
| 09.05.2012 | 2,0095 | 2,0481 | 2,0030 | 2,0095 | %-1,58 |
| 08.05.2012 | 2,0417 | 2,0610 | 2,0095 | 2,0417 | %1,28 |
| 07.05.2012 | 2,0159 | 2,0159 | 1,9773 | 2,0159 | %0,00 |
| 04.05.2012 | 2,0159 | 2,0610 | 2,0095 | 2,0159 | %-0,32 |
| 03.05.2012 | 2,0223 | 2,0481 | 2,0159 | 2,0223 | %0,32 |
| 02.05.2012 | 2,0159 | 2,1061 | 2,0030 | 2,0159 | %-3,69 |
| 01.05.2012 | 2,0932 | 2,0932 | 2,0932 | 2,0932 | %0,00 |