Amerikan Doları 50,0397 %0,04Euro 56,3612 %0,34Gram Altın 6.658,00 %1,43Ons Altın 4.123,71 %1,53Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.533,10 %0,49Ethereum 2.426,12 %0,21

Nisan 2012 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,09322,18982,08032,0932%-3,56
27.04.20122,17052,21562,15122,1705%-1,46
26.04.20122,20272,20912,15762,2027%1,48
25.04.20122,17052,18982,12542,1705%1,20
24.04.20122,14472,15762,11902,1447%-1,77
23.04.20122,18342,18342,18342,1834%0,00
20.04.20122,18342,20912,17692,1834%0,00
19.04.20122,18342,23492,17052,1834%-0,88
18.04.20122,20272,28642,20272,2027%-2,29
17.04.20122,25422,28002,21562,2542%1,45
16.04.20122,22202,26062,20912,2220%-0,29
13.04.20122,22842,30572,22842,2284%-2,26
12.04.20122,28002,30572,26712,2800%0,00
11.04.20122,28002,29282,20912,2800%2,02
10.04.20122,23492,31222,23492,2349%-2,53
09.04.20122,29282,30572,26062,2928%0,00
06.04.20122,29282,34442,28002,2928%-2,20
05.04.20122,34442,38302,31862,3444%-1,09
04.04.20122,37012,40232,35722,3701%-2,13
03.04.20122,42172,43452,38302,4217%1,90
02.04.20122,37662,37662,32502,3766%2,50