Amerikan Doları 50,0430 %0,05Euro 56,3515 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.586,01 %0,56Ethereum 2.426,58 %0,23

Ocak 2012 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,12542,24132,11252,1254%-3,51
30.01.20122,20272,24132,18342,2027%-0,87
27.01.20122,22202,24782,11252,2220%4,55
26.01.20122,12542,17692,03522,1254%6,45
25.01.20121,99662,04811,97081,9966%2,31
24.01.20121,95151,99661,92571,9515%-1,94
23.01.20121,99012,03521,95791,9901%1,31
20.01.20121,96441,99661,94501,9644%0,00
19.01.20121,96441,98371,87421,9644%5,17
18.01.20121,86781,86781,79691,8678%2,47
17.01.20121,82271,84841,79051,8227%1,43
16.01.20121,79691,79691,74541,7969%2,95
13.01.20121,74541,82911,73251,7454%-1,45
12.01.20121,77121,84841,72611,7712%2,61
11.01.20121,72611,73901,66171,7261%3,88
10.01.20121,66171,70681,64881,6617%1,57
09.01.20121,63591,69391,59731,6359%-2,31
06.01.20121,67461,76471,67461,6746%-2,98
05.01.20121,72611,76471,71961,7261%-1,83
04.01.20121,75831,84841,75181,7583%-5,21
03.01.20121,85491,86781,74541,8549%7,06
02.01.20121,73251,75181,71961,7325%-0,74