Amerikan Doları 50,0442 %0,05Euro 56,2598 %0,16Gram Altın 6.650,50 %1,22Ons Altın 4.123,71 %1,53Brent Petrol 95,1252 %-0,06EUR/USD 1,1242 %0,10Bitcoin 80.400,99 %0,33Ethereum 2.419,07 %-0,08

Temmuz 2011 Yapi ve Kredi Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,58912,60842,56982,5891%-0,74
28.07.20112,60842,62132,50542,6084%4,11
27.07.20112,50542,56342,49892,5054%-0,26
26.07.20112,51182,53762,48612,5118%0,00
25.07.20112,51182,51832,38942,5118%1,83
22.07.20112,46672,53112,45392,4667%-1,29
21.07.20112,49892,54402,40882,4989%-1,02
20.07.20112,52472,56342,51182,5247%0,26
19.07.20112,51832,56982,50542,5183%-0,76
18.07.20112,53762,58272,52472,5376%-1,50
15.07.20112,57622,58912,54402,5762%-1,23
14.07.20112,60842,62132,56982,6084%0,50
13.07.20112,59562,60842,56342,5956%0,50
12.07.20112,58272,60202,51832,5827%-1,47
11.07.20112,62132,66002,60202,6213%-0,73
08.07.20112,64062,73082,63422,6406%-2,38
07.07.20112,70502,71152,62782,7050%1,94
06.07.20112,65352,69222,64712,6535%-1,44
05.07.20112,69222,69862,66002,6922%0,24
04.07.20112,68572,69862,62782,6857%2,71
01.07.20112,61492,64712,60202,6149%-0,73