Nisan 2002 Yapi ve Kredi Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 0,996360 | 1,0091 | 0,983590 | 0,996360 | %-1,27 |
| 29.04.2002 | 1,0091 | 1,0347 | 0,996360 | 1,0091 | %-1,25 |
| 26.04.2002 | 1,0219 | 1,0347 | 1,0091 | 1,0219 | %0,00 |
| 25.04.2002 | 1,0219 | 1,0219 | 0,996360 | 1,0219 | %3,90 |
| 24.04.2002 | 0,983590 | 0,996360 | 0,945260 | 0,983590 | %-1,28 |
| 23.04.2002 | 0,996360 | 0,996360 | 0,996360 | 0,996360 | %0,00 |
| 22.04.2002 | 0,996360 | 1,0091 | 0,970810 | 0,996360 | %0,00 |
| 19.04.2002 | 0,996360 | 1,0219 | 0,970810 | 0,996360 | %-3,70 |
| 18.04.2002 | 1,0347 | 1,0730 | 1,0219 | 1,0347 | %-1,22 |
| 17.04.2002 | 1,0475 | 1,0730 | 1,0347 | 1,0475 | %-5,75 |
| 16.04.2002 | 1,1113 | 1,1241 | 1,0986 | 1,1113 | %0,00 |
| 15.04.2002 | 1,1113 | 1,1241 | 1,0858 | 1,1113 | %2,35 |
| 12.04.2002 | 1,0858 | 1,1241 | 1,0730 | 1,0858 | %-2,30 |
| 11.04.2002 | 1,1113 | 1,1369 | 1,0475 | 1,1113 | %6,10 |
| 10.04.2002 | 1,0475 | 1,0602 | 1,0091 | 1,0475 | %2,50 |
| 09.04.2002 | 1,0219 | 1,0347 | 1,0091 | 1,0219 | %0,00 |
| 08.04.2002 | 1,0219 | 1,0858 | 1,0091 | 1,0219 | %-2,44 |
| 05.04.2002 | 1,0475 | 1,0602 | 1,0347 | 1,0475 | %2,50 |
| 04.04.2002 | 1,0219 | 1,0347 | 0,996360 | 1,0219 | %1,27 |
| 03.04.2002 | 1,0091 | 1,0475 | 0,996360 | 1,0091 | %-3,66 |
| 02.04.2002 | 1,0475 | 1,0475 | 1,0091 | 1,0475 | %5,13 |
| 01.04.2002 | 0,996360 | 1,0219 | 0,983590 | 0,996360 | %-1,27 |