Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S. geçmiş verileri

6 Haziran 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	11,9300	13,1200	11,7800	13,1100	%9,89
02.11.2026	11,5100	12,1200	11,5100	11,9300	%-1,57
30.10.2026	12,6800	12,6800	12,1200	12,1200	%-4,19
28.10.2026	12,7900	12,8200	12,4700	12,6500	%-1,02
27.10.2026	13,2600	13,2600	12,7100	12,7800	%-3,62
26.10.2026	13,1000	13,3300	12,8300	13,2600	%1,69
23.10.2026	13,5900	13,7100	12,2800	13,0400	%-3,48
22.10.2026	14,1000	14,1400	13,5100	13,5100	%-4,46
21.10.2026	14,7100	14,7100	14,1100	14,1400	%-3,81
20.10.2026	14,3300	14,7400	14,2100	14,7000	%3,23
19.10.2026	14,5600	14,8500	14,2000	14,2400	%-2,73
16.10.2026	15,2600	15,2800	14,5500	14,6400	%-4,38
15.10.2026	15,4700	15,4700	15,0100	15,3100	%-1,10
14.10.2026	16,1300	16,1300	15,4000	15,4800	%-3,73
13.10.2026	16,1400	16,2800	16,0400	16,0800	%-0,37
12.10.2026	16,6200	16,7300	16,1400	16,1400	%-2,89
09.10.2026	16,3900	16,9300	16,3900	16,6200	%1,65
08.10.2026	16,2500	16,3800	16,0900	16,3500	%0,80
07.10.2026	16,7100	16,7500	16,2000	16,2200	%-2,87
06.10.2026	16,9100	16,9500	16,7000	16,7000	%-1,24
05.10.2026	16,8800	17,2500	16,7200	16,9100	%0,71
02.10.2026	16,8200	16,9700	16,6200	16,7900	%0,18
01.10.2026	16,4900	17,0500	16,1900	16,7600	%3,91
30.09.2026	16,9700	16,9700	16,1200	16,1300	%-4,95
29.09.2026	17,2000	17,3300	16,9500	16,9700	%-1,22
28.09.2026	18,5000	18,5000	17,1800	17,1800	%-7,14
25.09.2026	18,4300	18,9800	18,3700	18,5000	%0,43
24.09.2026	18,3500	18,7300	18,1200	18,4200	%0,49
23.09.2026	18,8200	18,8600	18,3300	18,3300	%-1,98
22.09.2026	18,3800	18,8200	18,2900	18,7000	%1,74