Aralık 2018 Yesil Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	9,6700	9,9300	9,5000	9,6200	%0,10
28.12.2018	9,9000	9,9500	9,6000	9,6100	%-2,63
27.12.2018	10,0400	10,1400	9,8100	9,8700	%-1,30
26.12.2018	10,0000	10,8000	9,7000	10,0000	%0,10
25.12.2018	11,9500	12,5100	9,7900	9,9900	%-14,03
24.12.2018	9,7100	11,6200	9,4400	11,6200	%20,04
21.12.2018	9,8000	9,8500	9,5700	9,6800	%-1,22
20.12.2018	9,9900	10,0200	9,7200	9,8000	%-2,29
19.12.2018	10,1200	10,1200	9,9800	10,0300	%-0,69
18.12.2018	10,0800	10,3300	9,9700	10,1000	%-0,49
17.12.2018	10,0900	10,7200	9,9500	10,1500	%0,50
14.12.2018	10,1800	10,3000	9,6200	10,1000	%-0,88
13.12.2018	10,2400	10,3700	10,0300	10,1900	%-0,10
12.12.2018	10,5500	10,6400	10,1100	10,2000	%-3,41
11.12.2018	10,6700	10,7500	10,5500	10,5600	%-0,66
10.12.2018	10,6200	10,9600	10,5600	10,6300	%-1,12
07.12.2018	10,6500	11,0000	10,5300	10,7500	%0,84
06.12.2018	10,7800	10,7800	10,5200	10,6600	%-1,48
05.12.2018	10,6100	10,9000	10,5400	10,8200	%1,03
04.12.2018	10,8500	10,9300	10,6900	10,7100	%-1,38
03.12.2018	10,9500	11,1200	10,8500	10,8600	%-1,00