Kasım 2018 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 11,0700 | 11,0900 | 10,8900 | 10,9700 | %-0,36 |
| 29.11.2018 | 10,9300 | 11,3400 | 10,9300 | 11,0100 | %0,18 |
| 28.11.2018 | 11,0500 | 11,5800 | 10,9200 | 10,9900 | %0,18 |
| 27.11.2018 | 11,1000 | 11,1300 | 10,8500 | 10,9700 | %0,09 |
| 26.11.2018 | 11,0300 | 11,1600 | 10,9100 | 10,9600 | %-0,54 |
| 23.11.2018 | 11,0800 | 11,1800 | 10,8500 | 11,0200 | %0,46 |
| 22.11.2018 | 11,0500 | 11,2500 | 10,9000 | 10,9700 | %-0,27 |
| 21.11.2018 | 11,0000 | 11,4900 | 10,7900 | 11,0000 | %0,18 |
| 20.11.2018 | 11,3400 | 11,5700 | 10,8000 | 10,9800 | %-2,40 |
| 19.11.2018 | 10,7000 | 12,7500 | 10,6400 | 11,2500 | %5,73 |
| 16.11.2018 | 10,7000 | 10,7000 | 10,3500 | 10,6400 | %0,00 |
| 15.11.2018 | 10,9000 | 10,9400 | 10,3700 | 10,6400 | %-0,93 |
| 14.11.2018 | 11,1000 | 11,2700 | 10,6400 | 10,7400 | %-2,98 |
| 13.11.2018 | 11,2900 | 11,6000 | 10,8900 | 11,0700 | %-1,51 |
| 12.11.2018 | 11,3300 | 11,8000 | 11,1800 | 11,2400 | %-0,53 |
| 09.11.2018 | 11,3000 | 11,6800 | 11,1600 | 11,3000 | %0,00 |
| 08.11.2018 | 11,7000 | 11,7000 | 11,2200 | 11,3000 | %-3,00 |
| 07.11.2018 | 12,0000 | 12,0800 | 11,2000 | 11,6500 | %-0,43 |
| 06.11.2018 | 11,8200 | 12,4300 | 11,5300 | 11,7000 | %-1,02 |
| 05.11.2018 | 11,1000 | 12,7000 | 11,1000 | 11,8200 | %6,58 |
| 02.11.2018 | 11,8800 | 12,0000 | 11,0500 | 11,0900 | %-7,74 |
| 01.11.2018 | 12,3300 | 13,7000 | 11,5900 | 12,0200 | %0,17 |