Ekim 2018 Yesil Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	10,2700	12,0000	9,9000	12,0000	%20,00
30.10.2018	10,6200	11,1800	9,7800	10,0000	%-3,38
29.10.2018	10,3500	10,3500	10,3500	10,3500	%0,00
26.10.2018	10,7500	11,1900	10,2400	10,3500	%-2,54
25.10.2018	11,1500	11,2600	10,5000	10,6200	%-5,01
24.10.2018	10,0100	12,2500	10,0100	11,1800	%-5,17
23.10.2018	12,1200	13,0000	11,3000	11,7900	%-3,04
22.10.2018	10,8600	12,1600	10,8600	12,1600	%11,76
19.10.2018	11,5600	11,5600	10,4800	10,8800	%-5,96
18.10.2018	11,4000	12,4800	11,1200	11,5700	%1,94
17.10.2018	11,6600	11,6600	11,1900	11,3500	%-4,30
16.10.2018	11,9600	11,9600	11,2500	11,8600	%-0,84
15.10.2018	11,5000	12,5000	10,9000	11,9600	%0,84
12.10.2018	13,4200	13,4200	11,4000	11,8600	%-15,59
11.10.2018	16,0000	18,9500	12,6800	14,0500	%-11,36
10.10.2018	15,8500	15,8500	13,7500	15,8500	%19,98
09.10.2018	12,5100	13,2100	12,1000	13,2100	%19,98
08.10.2018	10,0000	11,0100	9,8000	11,0100	%19,93
05.10.2018	7,6600	9,1800	7,6600	9,1800	%20,00
04.10.2018	9,0500	9,1000	7,2400	7,6500	%-15,93
03.10.2018	10,0500	10,0500	9,0100	9,1000	%-9,00
02.10.2018	10,6500	10,6500	9,8000	10,0000	%-6,19
01.10.2018	11,1000	11,1000	10,6000	10,6600	%-3,96