Ağustos 2018 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 14,0000 | 14,2600 | 13,5200 | 13,5600 | %-3,00 |
| 30.08.2018 | 13,9800 | 13,9800 | 13,9800 | 13,9800 | %0,00 |
| 29.08.2018 | 14,6700 | 14,6700 | 13,9500 | 13,9800 | %-5,41 |
| 28.08.2018 | 14,8900 | 16,0000 | 14,6900 | 14,7800 | %-3,21 |
| 27.08.2018 | 12,5600 | 15,9900 | 12,5600 | 15,2700 | %0,00 |
| 24.08.2018 | 15,2700 | 15,2700 | 15,2700 | 15,2700 | %0,00 |
| 23.08.2018 | 15,2700 | 15,2700 | 15,2700 | 15,2700 | %0,00 |
| 22.08.2018 | 15,2700 | 15,2700 | 15,2700 | 15,2700 | %0,00 |
| 21.08.2018 | 15,2700 | 15,2700 | 15,2700 | 15,2700 | %0,00 |
| 20.08.2018 | 15,2700 | 15,2700 | 15,2700 | 15,2700 | %0,00 |
| 17.08.2018 | 15,8000 | 15,8000 | 13,9100 | 15,2700 | %-3,17 |
| 16.08.2018 | 15,7700 | 16,4800 | 15,5200 | 15,7700 | %0,45 |
| 15.08.2018 | 16,5500 | 16,9000 | 15,2000 | 15,7000 | %-2,67 |
| 14.08.2018 | 15,6000 | 16,9000 | 15,6000 | 16,1300 | %7,53 |
| 13.08.2018 | 17,0300 | 17,4900 | 14,9400 | 15,0000 | %-16,57 |
| 10.08.2018 | 19,9000 | 22,1800 | 16,8700 | 17,9800 | %-14,71 |
| 09.08.2018 | 21,5000 | 21,9800 | 20,5000 | 21,0800 | %-2,14 |
| 08.08.2018 | 22,0600 | 22,9800 | 21,0000 | 21,5400 | %-2,00 |
| 07.08.2018 | 18,8000 | 22,0000 | 18,0200 | 21,9800 | %16,91 |
| 06.08.2018 | 20,6000 | 20,6000 | 18,7200 | 18,8000 | %-9,35 |
| 03.08.2018 | 21,0000 | 22,0000 | 20,4200 | 20,7400 | %-1,71 |
| 02.08.2018 | 22,0000 | 22,0000 | 21,0000 | 21,1000 | %-5,64 |
| 01.08.2018 | 22,0200 | 23,7200 | 21,0800 | 22,3600 | %-0,18 |