Temmuz 2018 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 22,4000 | 23,3200 | 20,2000 | 22,4000 | %-0,27 |
| 30.07.2018 | 22,0000 | 23,5800 | 21,9000 | 22,4600 | %3,41 |
| 27.07.2018 | 22,5200 | 22,8000 | 21,3800 | 21,7200 | %-3,47 |
| 26.07.2018 | 23,9200 | 24,2000 | 22,0000 | 22,5000 | %-6,09 |
| 25.07.2018 | 24,3200 | 25,4400 | 23,5000 | 23,9600 | %-0,50 |
| 24.07.2018 | 24,9600 | 26,5200 | 23,0600 | 24,0800 | %-3,29 |
| 23.07.2018 | 22,3800 | 26,3800 | 21,5000 | 24,9000 | %9,69 |
| 20.07.2018 | 22,8600 | 23,1000 | 20,9000 | 22,7000 | %-0,44 |
| 19.07.2018 | 19,1000 | 22,8000 | 19,0000 | 22,8000 | %19,37 |
| 18.07.2018 | 19,2900 | 19,2900 | 18,9000 | 19,1000 | %-0,93 |
| 17.07.2018 | 19,5800 | 19,5800 | 19,0000 | 19,2800 | %-0,52 |
| 16.07.2018 | 19,7000 | 19,8300 | 19,1200 | 19,3800 | %-1,57 |
| 13.07.2018 | 18,4400 | 19,9500 | 17,8700 | 19,6900 | %6,78 |
| 12.07.2018 | 18,4500 | 19,0500 | 16,7500 | 18,4400 | %-1,91 |
| 11.07.2018 | 19,8900 | 19,8900 | 18,5000 | 18,8000 | %-7,39 |
| 10.07.2018 | 19,9000 | 21,0000 | 19,0200 | 20,3000 | %-4,78 |
| 09.07.2018 | 18,7500 | 21,3600 | 16,9000 | 21,3200 | %14,01 |
| 06.07.2018 | 20,5200 | 20,5200 | 18,0200 | 18,7000 | %-13,02 |
| 05.07.2018 | 25,4000 | 27,9400 | 20,2200 | 21,5000 | %-13,31 |
| 04.07.2018 | 20,8400 | 24,8000 | 20,8400 | 24,8000 | %20,16 |
| 03.07.2018 | 18,5000 | 21,1200 | 18,1300 | 20,6400 | %16,81 |
| 02.07.2018 | 14,8700 | 17,6700 | 14,8700 | 17,6700 | %21,11 |