Haziran 2018 Yesil Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	14,2000	15,5100	13,1000	14,5900	%3,99
28.06.2018	12,6300	14,6600	12,5000	14,0300	%11,17
27.06.2018	12,5500	12,7500	12,4000	12,6200	%-0,39
26.06.2018	12,4000	12,8800	12,1000	12,6700	%1,36
25.06.2018	12,8400	12,9600	12,3900	12,5000	%0,89
22.06.2018	12,6100	12,7900	12,3500	12,3900	%-1,74
21.06.2018	12,6000	12,8200	12,4600	12,6100	%-0,47
20.06.2018	12,5000	13,1000	12,1100	12,6700	%1,69
19.06.2018	12,1900	12,4900	12,1000	12,4600	%2,21
18.06.2018	12,3600	12,3600	12,0600	12,1900	%-1,38
15.06.2018	12,3600	12,3600	12,3600	12,3600	%0,00
14.06.2018	12,2700	12,4300	12,2600	12,3600	%0,08
13.06.2018	12,3600	12,5000	12,2500	12,3500	%-0,08
12.06.2018	12,9900	12,9900	12,1500	12,3600	%-1,51
11.06.2018	12,3200	12,5500	12,0600	12,5500	%1,78
08.06.2018	12,5100	12,6500	12,2500	12,3300	%-1,52
07.06.2018	12,5700	12,6000	12,4000	12,5200	%-0,40
06.06.2018	12,7200	12,7200	12,3100	12,5700	%-1,26
05.06.2018	12,6500	13,2500	12,5200	12,7300	%1,03
04.06.2018	12,5700	13,2400	12,4500	12,6000	%-0,47
01.06.2018	12,2000	12,7900	12,0400	12,6600	%1,77