Mayıs 2018 Yesil Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	12,6100	12,6100	12,3100	12,4400	%-0,56
30.05.2018	12,7300	12,8100	12,4000	12,5100	%-1,34
29.05.2018	12,4200	13,6400	12,4100	12,6800	%2,18
28.05.2018	12,3100	12,9500	12,1600	12,4100	%1,97
25.05.2018	12,1800	12,3000	11,3500	12,1700	%0,58
24.05.2018	12,7100	13,1200	12,0700	12,1000	%-2,34
23.05.2018	12,9000	12,9900	12,0000	12,3900	%-5,06
22.05.2018	12,2100	13,8800	12,1000	13,0500	%7,14
21.05.2018	12,3600	12,3800	12,0000	12,1800	%-2,48
18.05.2018	12,7000	12,8000	12,3000	12,4900	%-1,89
17.05.2018	13,1300	13,2000	12,5400	12,7300	%-2,68
16.05.2018	13,3500	13,4200	13,0000	13,0800	%-1,28
15.05.2018	14,0100	14,0200	13,2000	13,2500	%-5,56
14.05.2018	14,3200	14,4300	13,0000	14,0300	%-1,20
11.05.2018	14,6500	14,9700	13,6200	14,2000	%-4,70
10.05.2018	15,1500	15,7500	14,5000	14,9000	%-0,47
09.05.2018	14,5000	16,5600	14,4100	14,9700	%4,10
08.05.2018	12,7200	15,0900	12,5000	14,3800	%13,14
07.05.2018	13,6400	13,8100	12,5000	12,7100	%-6,48
04.05.2018	15,0600	15,0600	13,4500	13,5900	%-9,94
03.05.2018	16,7000	17,1200	14,6900	15,0900	%-9,75
02.05.2018	17,2800	17,8000	16,6100	16,7200	%-3,58
01.05.2018	17,3400	17,3400	17,3400	17,3400	%0,00