Amerikan Doları 50,0456 %0,06Euro 56,3354 %0,29Gram Altın 6.698,50 %1,98Ons Altın 4.138,56 %1,90Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.538,06 %0,50Ethereum 2.427,07 %0,25

Aralık 2017 Yesil Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201716,000016,000015,700016,0000%0,63
28.12.201715,500015,900015,500015,9000%0,95
27.12.201715,760015,760015,700015,7500%-1,56
26.12.201716,200016,200015,900016,0000%0,00
25.12.201715,600016,000015,600016,0000%2,56
22.12.201715,000015,600015,000015,6000%4,00
21.12.201715,200015,200015,000015,0000%1,42
20.12.201714,900014,900014,790014,7900%0,07
19.12.201714,700014,800014,700014,7800%-1,47
18.12.201715,690015,690015,000015,0000%-6,19
15.12.201716,400016,400015,990015,9900%-3,09
14.12.201716,800016,800016,300016,5000%1,23
13.12.201716,900016,900016,300016,3000%-3,55
12.12.201716,700017,000016,700016,9000%1,20
11.12.201716,410016,700016,410016,7000%3,60
08.12.201715,500016,120015,500016,1200%2,68
07.12.201716,690016,690015,700015,7000%-6,77
06.12.201715,300016,840015,300016,8400%11,89
05.12.201714,800015,050014,790015,0500%2,03
04.12.201714,760014,760014,710014,7500%-0,07
01.12.201714,750014,760014,750014,7600%3,22