Kasım 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 13,2100 | 14,3000 | 13,2100 | 14,3000 | %0,00 |
| 29.11.2017 | 14,4000 | 14,4000 | 14,3000 | 14,3000 | %-0,69 |
| 28.11.2017 | 14,4300 | 14,4300 | 14,4000 | 14,4000 | %-0,21 |
| 27.11.2017 | 14,5000 | 14,5000 | 14,0100 | 14,4300 | %-3,80 |
| 24.11.2017 | 16,0000 | 16,0000 | 15,0000 | 15,0000 | %-7,98 |
| 23.11.2017 | 15,1100 | 16,3700 | 15,1100 | 16,3000 | %9,32 |
| 22.11.2017 | 14,0100 | 14,9100 | 14,0100 | 14,9100 | %7,04 |
| 21.11.2017 | 14,0400 | 14,1600 | 13,9300 | 13,9300 | %-0,50 |
| 20.11.2017 | 14,9000 | 14,9000 | 14,0000 | 14,0000 | %0,00 |
| 17.11.2017 | 17,6000 | 17,6000 | 13,8400 | 14,0000 | %-19,08 |
| 16.11.2017 | 16,0000 | 17,3000 | 16,0000 | 17,3000 | %8,13 |
| 15.11.2017 | 17,8000 | 17,8000 | 16,0000 | 16,0000 | %-13,04 |
| 14.11.2017 | 19,7500 | 19,7500 | 18,4000 | 18,4000 | %-3,56 |
| 13.11.2017 | 16,5000 | 19,0800 | 16,5000 | 19,0800 | %20,00 |
| 10.11.2017 | 16,7000 | 16,7000 | 15,8000 | 15,9000 | %-10,87 |
| 09.11.2017 | 18,9900 | 18,9900 | 17,8400 | 17,8400 | %-5,86 |
| 08.11.2017 | 18,7500 | 18,9500 | 18,7500 | 18,9500 | %5,28 |
| 07.11.2017 | 16,5000 | 18,0000 | 16,5000 | 18,0000 | %15,38 |
| 06.11.2017 | 14,8000 | 15,6000 | 14,8000 | 15,6000 | %10,80 |
| 03.11.2017 | 15,0000 | 15,0000 | 14,0800 | 14,0800 | %-1,61 |
| 02.11.2017 | 14,0700 | 14,3100 | 14,0700 | 14,3100 | %16,25 |
| 01.11.2017 | 12,3100 | 12,3100 | 12,3100 | 12,3100 | %19,98 |