Ekim 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 12,5000 | 12,5000 | 10,2600 | 10,2600 | %-19,97 |
| 30.10.2017 | 12,0000 | 12,9000 | 12,0000 | 12,8200 | %8,00 |
| 27.10.2017 | 11,8300 | 11,8700 | 11,8300 | 11,8700 | %2,33 |
| 26.10.2017 | 11,8000 | 11,8000 | 11,5000 | 11,6000 | %16,58 |
| 25.10.2017 | 10,4800 | 10,5000 | 9,9500 | 9,9500 | %-5,06 |
| 24.10.2017 | 9,0700 | 10,7900 | 9,0700 | 10,4800 | %15,93 |
| 23.10.2017 | 9,2000 | 9,2100 | 9,0400 | 9,0400 | %-2,27 |
| 20.10.2017 | 9,4500 | 9,4500 | 9,2500 | 9,2500 | %-2,22 |
| 19.10.2017 | 9,4500 | 9,5000 | 9,4500 | 9,4600 | %8,74 |
| 18.10.2017 | 9,4000 | 9,4000 | 8,6500 | 8,7000 | %-9,09 |
| 17.10.2017 | 8,5000 | 9,5700 | 8,5000 | 9,5700 | %19,92 |
| 16.10.2017 | 7,5500 | 7,9800 | 7,5500 | 7,9800 | %6,40 |
| 13.10.2017 | 7,4500 | 7,5000 | 7,4500 | 7,5000 | %1,63 |
| 12.10.2017 | 6,8000 | 7,3800 | 6,7900 | 7,3800 | %20,00 |
| 11.10.2017 | 5,8000 | 6,1500 | 5,8000 | 6,1500 | %5,13 |
| 10.10.2017 | 5,6500 | 5,8500 | 5,6500 | 5,8500 | %3,54 |
| 09.10.2017 | 5,6000 | 5,6500 | 5,4200 | 5,6500 | %-0,35 |
| 06.10.2017 | 5,6700 | 5,6800 | 5,6700 | 5,6700 | %0,00 |
| 05.10.2017 | 5,6500 | 5,6700 | 5,6500 | 5,6700 | %0,35 |
| 04.10.2017 | 5,6200 | 5,6500 | 5,5700 | 5,6500 | %-0,35 |
| 03.10.2017 | 5,6700 | 5,6700 | 5,6700 | 5,6700 | %0,00 |
| 02.10.2017 | 5,6300 | 5,6700 | 5,6300 | 5,6700 | %0,71 |