Eylül 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 5,6400 | 5,6400 | 5,6300 | 5,6300 | %-0,18 |
| 28.09.2017 | 5,8500 | 5,8500 | 5,6400 | 5,6400 | %4,44 |
| 27.09.2017 | 5,6000 | 5,6000 | 5,4000 | 5,4000 | %-3,57 |
| 26.09.2017 | 5,5300 | 5,6000 | 5,5300 | 5,6000 | %5,46 |
| 25.09.2017 | 5,4100 | 5,4100 | 5,3000 | 5,3100 | %-1,48 |
| 22.09.2017 | 5,4800 | 5,4800 | 5,3900 | 5,3900 | %0,94 |
| 21.09.2017 | 5,5400 | 5,5400 | 5,3400 | 5,3400 | %-3,09 |
| 20.09.2017 | 5,5000 | 5,5300 | 5,5000 | 5,5100 | %-0,36 |
| 19.09.2017 | 5,4000 | 5,5400 | 5,4000 | 5,5300 | %-2,12 |
| 18.09.2017 | 5,9900 | 5,9900 | 5,6500 | 5,6500 | %-0,88 |
| 15.09.2017 | 6,0000 | 6,0000 | 5,7000 | 5,7000 | %0,18 |
| 14.09.2017 | 5,6000 | 5,6900 | 5,6000 | 5,6900 | %-1,56 |
| 13.09.2017 | 5,9800 | 6,2000 | 5,7800 | 5,7800 | %1,23 |
| 12.09.2017 | 5,4000 | 5,7100 | 5,4000 | 5,7100 | %5,74 |
| 11.09.2017 | 5,4800 | 5,4800 | 5,4000 | 5,4000 | %-2,35 |
| 08.09.2017 | 5,7000 | 5,7000 | 5,5000 | 5,5300 | %-5,47 |
| 07.09.2017 | 5,5300 | 6,0000 | 5,5300 | 5,8500 | %14,71 |
| 06.09.2017 | 4,4800 | 5,1000 | 4,4800 | 5,1000 | %15,91 |
| 05.09.2017 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |
| 04.09.2017 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |
| 01.09.2017 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |