Ağustos 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,4100 | 4,4100 | 4,4000 | 4,4000 | %1,85 |
| 30.08.2017 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |
| 29.08.2017 | 4,4000 | 4,4000 | 4,3100 | 4,3200 | %-0,92 |
| 28.08.2017 | 4,3600 | 4,3600 | 4,2800 | 4,3600 | %1,16 |
| 25.08.2017 | 4,4500 | 4,4500 | 4,3100 | 4,3100 | %-0,92 |
| 24.08.2017 | 4,1500 | 4,3500 | 4,1000 | 4,3500 | %4,82 |
| 23.08.2017 | 4,2000 | 4,2000 | 4,1500 | 4,1500 | %-1,19 |
| 22.08.2017 | 4,4000 | 4,4000 | 4,2000 | 4,2000 | %-4,55 |
| 21.08.2017 | 4,5000 | 4,5000 | 4,4000 | 4,4000 | %3,53 |
| 18.08.2017 | 4,2900 | 4,2900 | 4,2500 | 4,2500 | %-3,19 |
| 17.08.2017 | 4,5000 | 4,5000 | 4,3900 | 4,3900 | %-2,23 |
| 16.08.2017 | 4,6000 | 4,6000 | 4,4900 | 4,4900 | %-0,22 |
| 15.08.2017 | 4,5600 | 4,5600 | 4,5000 | 4,5000 | %-1,10 |
| 14.08.2017 | 4,4900 | 4,5500 | 4,4900 | 4,5500 | %7,06 |
| 11.08.2017 | 4,3000 | 4,3000 | 4,1000 | 4,2500 | %-1,16 |
| 10.08.2017 | 4,1200 | 4,3000 | 4,1200 | 4,3000 | %4,37 |
| 09.08.2017 | 4,1400 | 4,1400 | 4,0000 | 4,1200 | %3,00 |
| 08.08.2017 | 4,1500 | 4,1500 | 3,9100 | 4,0000 | %0,50 |
| 07.08.2017 | 3,9000 | 3,9800 | 3,7500 | 3,9800 | %2,05 |
| 04.08.2017 | 3,8900 | 3,9000 | 3,8900 | 3,9000 | %0,26 |
| 03.08.2017 | 3,9200 | 3,9200 | 3,8600 | 3,8900 | %2,37 |
| 02.08.2017 | 3,7500 | 3,8500 | 3,7500 | 3,8000 | %1,33 |
| 01.08.2017 | 3,9100 | 3,9100 | 3,7500 | 3,7500 | %-5,54 |