Haziran 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,8500 | 3,8500 | 3,7600 | 3,7600 | %-2,34 |
| 29.06.2017 | 3,9300 | 3,9300 | 3,7600 | 3,8500 | %-2,04 |
| 28.06.2017 | 3,5100 | 4,0200 | 3,5100 | 3,9300 | %0,51 |
| 27.06.2017 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | %0,00 |
| 26.06.2017 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | %0,00 |
| 23.06.2017 | 3,8000 | 3,9100 | 3,8000 | 3,9100 | %2,89 |
| 22.06.2017 | 3,8500 | 3,8500 | 3,8000 | 3,8000 | %-1,30 |
| 21.06.2017 | 3,9600 | 3,9600 | 3,8500 | 3,8500 | %-2,78 |
| 20.06.2017 | 3,9600 | 3,9600 | 3,8500 | 3,9600 | %0,00 |
| 19.06.2017 | 4,0100 | 4,0100 | 3,9600 | 3,9600 | %1,28 |
| 16.06.2017 | 3,8100 | 3,9300 | 3,8100 | 3,9100 | %2,62 |
| 15.06.2017 | 3,8000 | 3,8100 | 3,8000 | 3,8100 | %-2,06 |
| 14.06.2017 | 3,9600 | 3,9600 | 3,8800 | 3,8900 | %-2,26 |
| 13.06.2017 | 4,4800 | 4,4800 | 3,9800 | 3,9800 | %6,42 |
| 12.06.2017 | 3,7000 | 3,7400 | 3,7000 | 3,7400 | %2,47 |
| 09.06.2017 | 3,6800 | 3,6800 | 3,6300 | 3,6500 | %-1,62 |
| 08.06.2017 | 3,7000 | 3,7400 | 3,7000 | 3,7100 | %0,54 |
| 07.06.2017 | 3,7000 | 3,7600 | 3,6900 | 3,6900 | %1,65 |
| 06.06.2017 | 3,5000 | 3,6300 | 3,5000 | 3,6300 | %3,71 |
| 05.06.2017 | 3,4300 | 3,5000 | 3,4200 | 3,5000 | %2,04 |
| 02.06.2017 | 3,4000 | 3,4300 | 3,4000 | 3,4300 | %-0,58 |
| 01.06.2017 | 3,5400 | 3,5400 | 3,4500 | 3,4500 | %-2,54 |