Mayıs 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,5900 | 3,5900 | 3,5400 | 3,5400 | %-3,01 |
| 30.05.2017 | 3,7500 | 3,7500 | 3,6500 | 3,6500 | %-1,35 |
| 29.05.2017 | 3,6500 | 3,7000 | 3,6300 | 3,7000 | %1,37 |
| 26.05.2017 | 3,7700 | 3,7700 | 3,6500 | 3,6500 | %-3,18 |
| 25.05.2017 | 3,7100 | 3,7800 | 3,7100 | 3,7700 | %1,62 |
| 24.05.2017 | 3,6100 | 3,7100 | 3,6100 | 3,7100 | %0,82 |
| 23.05.2017 | 3,7000 | 3,7000 | 3,6000 | 3,6800 | %-0,54 |
| 22.05.2017 | 3,8500 | 3,8500 | 3,7000 | 3,7000 | %0,00 |
| 19.05.2017 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 18.05.2017 | 3,6700 | 3,7000 | 3,6700 | 3,7000 | %0,54 |
| 17.05.2017 | 3,9800 | 3,9800 | 3,6800 | 3,6800 | %-4,17 |
| 16.05.2017 | 3,8400 | 3,8500 | 3,8400 | 3,8400 | %3,50 |
| 15.05.2017 | 3,5000 | 3,7100 | 3,5000 | 3,7100 | %3,92 |
| 12.05.2017 | 3,7500 | 3,7500 | 3,5700 | 3,5700 | %-6,79 |
| 11.05.2017 | 3,8100 | 4,0000 | 3,8100 | 3,8300 | %1,86 |
| 10.05.2017 | 3,9000 | 3,9000 | 3,6900 | 3,7600 | %-5,76 |
| 09.05.2017 | 4,0100 | 4,0100 | 3,9900 | 3,9900 | %-0,50 |
| 08.05.2017 | 4,2000 | 4,2000 | 3,8700 | 4,0100 | %-5,20 |
| 05.05.2017 | 4,2700 | 4,2700 | 4,2000 | 4,2300 | %-5,58 |
| 04.05.2017 | 4,6500 | 4,6500 | 4,4800 | 4,4800 | %-8,57 |
| 03.05.2017 | 4,5000 | 5,0000 | 4,5000 | 4,9000 | %10,11 |
| 02.05.2017 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | %19,95 |
| 01.05.2017 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |