Nisan 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,0100 | 3,7100 | 3,0100 | 3,7100 | %8,16 |
| 27.04.2017 | 3,6400 | 3,6400 | 3,4300 | 3,4300 | %-5,77 |
| 26.04.2017 | 3,6000 | 3,6400 | 3,6000 | 3,6400 | %9,97 |
| 25.04.2017 | 3,0600 | 3,3100 | 3,0600 | 3,3100 | %19,93 |
| 24.04.2017 | 2,4000 | 2,7600 | 2,4000 | 2,7600 | %20,00 |
| 21.04.2017 | 2,3000 | 2,3000 | 2,2600 | 2,3000 | %2,68 |
| 20.04.2017 | 2,0300 | 2,2400 | 2,0300 | 2,2400 | %12,00 |
| 19.04.2017 | 2,0300 | 2,0300 | 2,0000 | 2,0000 | %0,00 |
| 18.04.2017 | 2,0500 | 2,0500 | 2,0000 | 2,0000 | %-2,44 |
| 17.04.2017 | 1,9000 | 2,0500 | 1,9000 | 2,0500 | %0,00 |
| 14.04.2017 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | %3,02 |
| 13.04.2017 | 2,1200 | 2,1200 | 1,9900 | 1,9900 | %-6,57 |
| 12.04.2017 | 2,1700 | 2,1700 | 2,1300 | 2,1300 | %-1,84 |
| 11.04.2017 | 2,1100 | 2,1800 | 2,1100 | 2,1700 | %4,83 |
| 10.04.2017 | 2,0500 | 2,0700 | 2,0500 | 2,0700 | %0,98 |
| 07.04.2017 | 2,0100 | 2,0500 | 2,0100 | 2,0500 | %2,50 |
| 06.04.2017 | 2,0000 | 2,0000 | 1,9900 | 2,0000 | %5,82 |
| 05.04.2017 | 1,8700 | 1,8900 | 1,8700 | 1,8900 | %0,00 |
| 04.04.2017 | 1,9000 | 1,9000 | 1,8900 | 1,8900 | %-0,53 |
| 03.04.2017 | 1,9200 | 1,9200 | 1,8700 | 1,9000 | %-2,06 |