Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Mart 2017 Yesil Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,92001,94001,92001,9400%-0,51
30.03.20171,98001,98001,90001,9500%-1,52
29.03.20172,08002,08001,87001,9800%-5,26
28.03.20172,05002,09002,05002,0900%6,63
27.03.20171,85001,96001,85001,9600%5,95
24.03.20171,93001,93001,85001,8500%-5,13
23.03.20171,98001,98001,95001,9500%-2,01
22.03.20172,04002,04001,98001,9900%-2,45
21.03.20172,06002,06002,04002,0400%-2,39
20.03.20172,10002,10002,09002,0900%-0,48
17.03.20172,10002,10002,06002,1000%-4,55
16.03.20172,20002,20002,20002,2000%4,76
15.03.20172,40002,40002,10002,1000%-15,66
14.03.20172,30002,50002,30002,4900%10,67
13.03.20172,09002,25002,09002,2500%15,38
10.03.20171,95001,95001,95001,9500%-19,75
09.03.20172,50002,50002,43002,4300%3,85
08.03.20172,33002,34002,33002,3400%20,00
07.03.20171,95001,95001,95001,9500%19,63
06.03.20171,63001,63001,63001,6300%19,85
03.03.20171,36001,36001,36001,3600%19,30
02.03.20171,14001,14001,14001,1400%20,00
01.03.20170,9500000,9500000,9500000,950000%0,00