Şubat 2017 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,1000 | 1,1000 | 0,920000 | 0,950000 | %-13,64 |
| 27.02.2017 | 1,0300 | 1,1000 | 1,0300 | 1,1000 | %6,80 |
| 24.02.2017 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-0,96 |
| 23.02.2017 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 22.02.2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %3,96 |
| 21.02.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.02.2017 | 1,0500 | 1,0500 | 0,980000 | 1,0100 | %4,12 |
| 17.02.2017 | 0,940000 | 0,970000 | 0,940000 | 0,970000 | %-2,02 |
| 16.02.2017 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-3,88 |
| 15.02.2017 | 1,1000 | 1,1000 | 1,0300 | 1,0300 | %-6,36 |
| 14.02.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 13.02.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %4,76 |
| 10.02.2017 | 1,0800 | 1,0900 | 1,0500 | 1,0500 | %0,96 |
| 09.02.2017 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 08.02.2017 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 07.02.2017 | 1,0300 | 1,0500 | 1,0300 | 1,0500 | %1,94 |
| 06.02.2017 | 1,0000 | 1,0400 | 1,0000 | 1,0300 | %7,29 |
| 03.02.2017 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %1,05 |
| 02.02.2017 | 0,960000 | 0,960000 | 0,950000 | 0,950000 | %0,00 |
| 01.02.2017 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %0,00 |