Amerikan Doları 50,0462 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Aralık 2016 Yesil Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,8600000,8600000,8200000,820000%-4,65
29.12.20160,8000000,8600000,8000000,860000%-3,37
28.12.20160,8900000,8900000,8900000,890000%0,00
27.12.20160,9800001,00000,8900000,890000%0,00
26.12.20160,7800000,8900000,7800000,890000%14,10
23.12.20160,7800000,7800000,7800000,780000%-1,27
22.12.20160,7900000,7900000,7900000,790000%0,00
21.12.20160,7700000,8000000,7700000,790000%-1,25
20.12.20160,8000000,8000000,8000000,800000%0,00
19.12.20160,8000000,8000000,8000000,800000%-2,44
16.12.20160,7800000,8200000,7800000,820000%5,13
15.12.20160,8300000,8300000,7800000,780000%-1,27
14.12.20160,8300000,8300000,7700000,790000%-4,82
13.12.20160,8300000,8300000,8300000,830000%0,00
12.12.20160,8300000,8300000,8300000,830000%0,00
09.12.20160,8300000,8300000,8300000,830000%2,47
08.12.20160,8100000,8100000,8100000,810000%0,00
07.12.20160,8100000,8100000,8100000,810000%1,25
06.12.20160,8000000,8000000,8000000,800000%2,56
05.12.20160,7800000,7800000,7600000,780000%0,00
02.12.20160,7600000,7800000,7600000,780000%1,30
01.12.20160,7700000,7700000,7700000,770000%-1,28